证券时报·数据宝统计，中国宏桥在港交所公告线路，9月26日以每股24.460港元至25.240港元的价钱回购50.00万股，回购金额达1247.59万港元。该股当日收盘价24.960港元，高潮0.97%，全天成交额7.02亿港元。

　　自9月16日以来公司已贯串9日进行回购，整个回购408.55万股，累计回购金额1.03亿港元。 其间该股累计下降6.17%。

　　本年以来该股累计进行61次回购，整个回购3.05亿股，累计回购金额55.57亿港元。（数据宝）

　　中国宏桥回购明细

日历回购股数（万股）回购最高价（港元）回购最廉价（港元）回购金额（万港元）2025.09.2650.0025.24024.4601247.592025.09.25100.0025.82024.6402486.932025.09.2430.0025.70025.100763.062025.09.2351.2526.00024.9401300.922025.09.2227.6025.96025.620714.932025.09.190.3525.30025.2608.852025.09.1850.7025.40025.0201280.482025.09.1711.2525.10025.040282.202025.09.1687.4025.84024.8602213.072025.09.1110.0524.80024.200246.362025.09.1098.0024.40023.8802373.632025.09.09124.4024.70023.7803009.242025.09.08110.0025.00024.3802721.552025.09.05127.6024.96023.8803157.102025.09.04349.6025.00023.5808356.212025.09.0345.1525.00024.7401127.292025.09.023665.0025.92024.70094168.512025.09.011527.5525.66025.66039196.932025.08.29892.3525.44025.44022701.382025.08.281057.4525.16025.16026605.442025.08.26203.4024.62024.6205007.712025.08.221302.7024.16024.16031473.232025.08.21146.9523.94023.8603516.032025.08.20331.8023.70023.2807840.332025.08.19398.1523.46023.3809328.652025.08.181015.1023.24022.10023443.532025.05.12113.3014.20014.0001596.402025.05.091966.7014.12013.66027338.902025.05.08828.2014.10013.76011543.622025.05.07610.9014.10013.8608517.842025.05.06344.2014.10013.7804796.842025.05.02278.8514.20014.0203938.642025.04.30466.6513.96013.7606482.842025.04.29693.7013.90013.7609623.152025.04.28757.8513.80013.70010428.022025.04.2535.0013.78013.760481.802025.04.24727.4013.58013.2209773.712025.04.2364.0513.62013.520868.702025.04.22269.1513.44013.2803606.182025.04.17850.8013.28012.78011140.292025.04.16524.0013.04012.7006743.572025.04.15296.2513.22013.0803893.142025.04.14330.3513.38013.3004409.712025.04.11519.5513.26012.8406791.512025.04.10765.2513.16012.90010000.212025.04.091290.5512.64012.20016058.962025.04.08100.0012.64012.6401264.002025.04.03359.0015.10014.3605298.452025.04.02496.5016.00015.3207767.942025.04.01346.7516.00015.8405514.502025.03.311307.0516.00015.78020821.312025.03.28698.1016.16015.88011196.692025.03.27463.1016.06015.5607355.792025.03.182054.8014.60014.60030000.082025.02.0534.1012.80012.760436.142025.02.031.4512.60012.60018.272025.01.28120.0013.00012.9801557.732025.01.23249.7512.60012.5003126.922025.01.1790.0012.00011.9601078.202025.01.16112.9512.00011.9401351.662025.01.15556.7011.48011.2606328.31开yun体育网